Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 21:55
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.01.074 218,3004 218,304 218,30
03.01.074 218,3004 218,304 218,30
02.01.074 218,3004 218,304 218,30
29.12.060,0000,000,00
27.12.064 204,004 204,000,0000,000,004 218,304 218,300,0004 218,304 218,30
22.12.064 204,004 204,000,0000,000,004 218,304 218,300,0004 218,304 218,30
21.12.064 204,004 204,000,0000,000,004 218,304 218,300,0004 218,304 218,30
20.12.064 204,004 204,000,0000,000,004 218,304 218,300,0004 218,304 218,30
19.12.064 204,004 204,000,0000,000,004 218,304 218,300,0004 218,304 218,30
18.12.064 204,004 204,000,0000,000,004 218,304 218,300,0004 218,304 218,30
15.12.064 204,004 204,000,0000,000,004 218,304 218,300,0004 218,304 218,30
14.12.064 204,004 204,000,0000,000,004 218,304 218,300,0004 218,304 218,30
13.12.064 204,004 204,000,0000,000,004 218,304 218,300,0004 218,304 218,30
12.12.064 204,004 204,000,0000,000,004 218,204 218,200,0042 1824 218,204 218,20
11.12.064 204,004 204,000,0000,000,004 218,304 218,300,0004 218,304 218,30
08.12.064 204,004 204,000,0000,000,004 218,304 218,300,0004 218,304 218,30
07.12.064 204,004 204,000,0000,000,004 218,304 218,30+0,6104 218,304 218,30
06.12.064 204,004 204,000,0000,000,004 203,804 192,50-0,61272 7394 192,504 203,80
05.12.064 204,004 204,000,0000,000,004 218,304 218,300,0004 218,304 218,30
04.12.064 204,004 204,000,0000,000,004 218,304 218,30-7,9821 0924 218,304 218,30
02.01. 17:0003.01. 17:00
04.01. 17:0005.01. 17:0008.01. 17:00|aktuální